La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 801,07 +138,86 (+0,23 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:19875.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C19875000 | 2024-06-14 4:11PM EDT | 2024-06-17 | 5.00 | 4.60 | 5.70 | -2.53 | -33.60% | 35 | 9 | 10.53% |
| NDXP240618C19875000 | 2024-06-14 9:38AM EDT | 2024-06-18 | 14.05 | 18.10 | 19.40 | -3.25 | -18.79% | 2 | 2 | 12.34% |
| NDXP240620C19875000 | 2024-06-14 9:35AM EDT | 2024-06-20 | 31.65 | 35.70 | 38.00 | +9.00 | +39.74% | 17 | 3 | 12.45% |
| NDX240621C19875000 | 2024-06-14 4:01PM EDT | 2024-06-21 | 42.45 | 43.40 | 45.50 | +5.85 | +15.98% | 8 | 40 | 12.33% |
| NDXP240627C19875000 | 2024-06-13 10:31AM EDT | 2024-06-27 | 82.78 | 98.40 | 108.90 | 0.00 | - | 6 | 6 | 13.86% |
| NDXP240628C19875000 | 2024-06-14 3:53PM EDT | 2024-06-28 | 110.93 | 122.90 | 126.80 | +22.28 | +25.13% | 2 | 12 | 14.63% |
| NDXP240702C19875000 | 2024-06-10 9:45AM EDT | 2024-07-02 | 31.80 | 139.40 | 158.70 | 0.00 | - | - | 4 | 14.79% |
| NDXP240705C19875000 | 2024-06-14 11:52AM EDT | 2024-07-05 | 148.10 | 174.80 | 179.40 | +30.59 | +26.03% | 2 | 1 | 14.82% |
| NDX240719C19875000 | 2024-06-11 2:25PM EDT | 2024-07-19 | 121.13 | 283.90 | 288.80 | 0.00 | - | 5 | 9 | 16.07% |
| NDX240920C19875000 | 2024-05-16 10:55AM EDT | 2024-09-20 | 322.50 | 666.40 | 700.50 | 0.00 | - | 2 | 3 | 19.77% |
| NDX241220C19875000 | 2024-06-07 2:27PM EDT | 2024-12-20 | 805.90 | 1,151.20 | 1,180.20 | 0.00 | - | 1 | 0 | 22.72% |
| NDX250117C19875000 | 2024-05-28 10:10AM EDT | 2025-01-17 | 847.15 | 1,288.20 | 1,305.40 | 0.00 | - | 2 | 1 | 23.27% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P19875000 | 2024-06-13 4:05PM EDT | 2024-06-21 | 300.30 | 224.90 | 241.00 | 0.00 | - | 22 | 22 | 9.70% |
| NDXP240703P19875000 | 2024-06-13 2:48PM EDT | 2024-07-03 | 373.23 | 303.40 | 324.80 | 0.00 | - | 2 | 1 | 11.37% |
